‏الشركات الأكثر ارتفاعًا وانخفاضًا الأسبوع الماضي

[الراصد الإخباري]

<p class="ckeCaption"><img src="https://argaamplus.s3.amazonaws.com/90a257fc-42e5-4cc5-9db2-77b4b3b1526d.png" >شاشة تداول السوق السعودي</p>

<hr>
<p ><span ><span >أظهر رصد<strong><span > أرقام</span></strong>، انخفاض أسعار أسهم 87 شركة مدرجة في السوق السعودي الرئيسي، خلال الأسبوع المنتهي الخميس 23 نوفمبر 2023، وسجلت أسعار أسهم 139 شركة ارتفاعا، واستقرت أسعار 4 شركات دون تغير.</span></span><br>
</p>

<p dir="RTL" ><span ><span >وتصدر سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/4624" target="_blank">العمران</a>، قائمة الشركات المرتفعة بنسبة 31 %، تلاه سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/4625" target="_blank">التطويرية الغذائية</a>، بنسبة 21 %، و<strong>فيما يلي قائمة الشركات الأكثر ارتفاعا خلال الأسبوع الماضي:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركات الأكثر ارتفاعا </span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >إغلاق</span><span dir="LTR"><span >16</span></span><span > نوفمبر 2023</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >إغلاق</span><span dir="LTR"><span >23</span></span><span > نوفمبر 2023</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العمران</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >31.85</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >41.80</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >31</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التطويرية الغذائية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >123.80</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >150.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >21</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >97.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >110.20</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >14</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أميانتيت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >38.70</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >43.45</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نقي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >66.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >74.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدوائية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.90</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >34.05</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >102.60</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >111.80</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نسيج</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >48.50</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >52.70</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البحر الأحمر</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.94</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.64</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلامة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.94</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.32</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الباحة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.14</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.15</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.60</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.06</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن الأولى</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >66.50</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >71.10</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.90</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.34</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >135.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >144.20</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >55.50</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >59.00</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخليج للتدريب</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >21.46</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.80</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >66.80</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >70.90</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت أم القرى</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >15.34</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >16.26</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بحر العرب</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.02</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.38</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6</span></span><span > %</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span >وتصدر سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/1513" target="_blank">جي آي جي</a>، قائمة الشركات المنخفضة خلال الأسبوع الماضي، بنسبة 6 %، تلاه سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/1012" target="_blank">ولاء للتأمين</a> بنسبة 5 %.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وتضمنت القائمة أسهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/4638" target="_blank">سينومي سنترز</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/1007" target="_blank">المتقدمة</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/920" target="_blank">دار الأركان</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/4434" target="_blank">الحفر العربية</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/48" target="_blank">البنك الأول</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/30" target="_blank">إس تي سي</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/5131" target="_blank">بن داود</a>، بنسب تراوح بين 3 و4 %.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >و<strong>فيما يلي الشركات الأكثر انخفاضا خلال الأسبوع الماضي:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong><span >الشركات الأكثر انخفاضا</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق<span dir="LTR">16</span> نوفمبر 2023</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق<span dir="LTR">23</span> نوفمبر 2023</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>التغير</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جي آي جي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">27.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">26.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >6</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ولاء</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">16.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >5</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سينومي ريتيل</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">16.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سينومي سنترز</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">20.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>المتقدمة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">37.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ميدغلف للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>باتك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">2.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">2.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ساسكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">54.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">52.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>طيبة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">28.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">27.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>تْشب</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">20.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الأول</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">35.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">34.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ملاذ للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">16.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>دار الأركان</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الدواء</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">102.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">99.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>تبوك الزراعية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>بن داود*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>إس تي سي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">39.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الحفر العربية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">181.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">176.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الأصيل</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>كيمانول</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<p dir="RTL" ><span class="ckeCaption" >*نهاية أحقية.</span></p>
‏

المصدر...