‏الشركات الأكثر ارتفاعًا وانخفاضًا الأسبوع الماضي

[الراصد الإخباري]

<p class="ckeCaption" dir="RTL" ><img src="https://argaamplus.s3.amazonaws.com/2d81b992-b1ae-40be-9ded-8e36617a8e07.png" >شاشة تداول السوق السعودي</p>

<hr>
<p dir="RTL" ><span ><span >أظهر رصد <strong><span >أرقام</span></strong>، ارتفاع أسعار أسهم 167 شركة مدرجة في السوق السعودي الرئيسي، خلال الأسبوع المنتهي يوم الخميس 2 مايو 2024، وسجلت أسعار أسهم 62 شركة انخفاضا، واستقرت أسعار أسهم 5 شركات دون تغير.</span></span></p>

<p dir="RTL" ></p>

<p align="center" dir="RTL" ><strong><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank">للاطلاع على مزيد من أسعار الشركات وبيانات السوق</a></span></span></strong></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وتصدر سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/106" target="_blank">ثمار</a>، قائمة الشركات المرتفعة بنسبة 19 %، ثم سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/3829" target="_blank">الصناعات الكهربائية</a>، بنسبة 14 %.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >و<strong>فيما يلي قائمة الشركات الأكثر ارتفاعا خلال الأسبوع الماضي:</strong></span></span></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong><span >الشركات الأكثر ارتفاعا </span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق </strong><strong><span dir="LTR">25</span></strong><strong>أبريل 2024</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 2 مايو 2024</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>التغير</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ثمار</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >19</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الصناعات الكهربائية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">5.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >14</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>صناعة الورق*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">71.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">80.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>نادك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">31.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">35.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ريدان</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">27.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">30.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>بوان</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">44.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">48.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مسك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">30.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">34.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ميدغلف للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">26.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">29.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مكة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">99.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">110.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>لومي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">84.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">92.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سبكيم العالمية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">31.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">34.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت اليمامة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">32.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">35.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ام آي اس</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">146.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">159.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>العقارية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">21.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مجموعة إم بي سي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">51.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">55.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الباحة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">0.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">0.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أنابيب الشرق</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">135.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">145.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>توبي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">31.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">33.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>المنجم</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">114.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">123.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>العربي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">28.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">30.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7</span></span><span > %</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div class="ckeCaption" >*تعديل سعر السهم.</div>

<div ></div>

<p dir="RTL" ><span ><span >وتصدر سهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/1515" target="_blank">تشب</a>، قائمة الشركات المنخفضة، بنسبة 13 %، وتراجعت أسهم <a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/32" target="_blank">كهرباء السعودية</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/836" target="_blank">معادن</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/1404" target="_blank">عذيب للاتصالات</a>، و<a href="https://www.argaam.com/ar/company/companyoverview/marketid/3/companyid/3412" target="_blank">مجموعة الحكير</a>، بنسب تراوح بين 4 و6 %، <strong>وفيما يلي الشركات الأكثر انخفاضا خلال الأسبوع الماضي:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong><span >الشركات الأكثر انخفاضا</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق </strong><strong><span dir="LTR">25</span></strong><strong>أبريل 2024</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 2 مايو 2024</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>التغير</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>تْشب</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">39.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">34.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >13</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>عذيب للاتصالات</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">125.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">117.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >6</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>كهرباء السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >5</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سيكو السعودية ريت</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >5</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جدوى ريت السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">12.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مجموعة الحكير</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">2.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">2.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>معادن</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">51.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">49.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أكواباور*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">420.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">406.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشرقية للتنمية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ساسكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">83.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">81.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>اس تي سي*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">37.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أنابيب السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">82.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">80.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أميانتيت</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">30.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">29.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مرافق</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">65.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">63.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مجموعة صافولا</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">51.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">49.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الصقر للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">33.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">32.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الأهلي*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">36.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">36.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الحمادي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">56.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">55.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>عناية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>العبداللطيف</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ><span class="ckeCaption" >*نهاية أحقية.</span></div>
‏

المصدر...