‏المزاد: تداول 86.1 مليون سهم بقيمة 2.94 مليار ريال

[الراصد الإخباري]

<p><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/1f345851-4976-4cbe-89ca-484c5b622a74.png" ></span></span></span></p>

<p class="ckeCaption"><span ><span ><span >شاشة تداول السوق السعودي</span></span></span></p>

<hr>
<p dir="RTL" ><span ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم </span><span >الخميس</span><span >، تداولات بلغت نحو 86.06 مليون سهم، وبقيمة إجمالية بلغت نحو 2.94 مليار ريال، تمت عن طريق 21828 صفقة.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ </span><span >فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها نصف السنوية الدورية لمؤشراتها.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (19 سبتمبر 2024)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12060</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12080</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >20</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >6527</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >9471</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >2944</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >275.54</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >361.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >86.06</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >502958</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >524786</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >21828</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ20 نقطة خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >193.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >197.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.97</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مبكو</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >44.75</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.94</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >نسيج</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.92</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.78</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.98</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.86</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >إم آي إس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >203.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >206.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.48</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >210.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >213.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.42</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >199.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >202.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.40</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.72</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.40</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >رتال</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.36</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.56</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.39</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عذيب للاتصالات</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >95.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.17</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >ميفك ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.39</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.30</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.05</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بنيان ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.74</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.44</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجنوب</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.25</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.31</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الغاز</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >106.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >105.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.13</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الخريّف</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >164.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >162.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.98</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أنعام القابضة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.11</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.10</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.90</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >ملكية ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.74</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.69</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.87</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الرياض ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.11</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.05</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.84</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.82</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.67</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >العقارية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.18</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.02</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.66</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p align="center" dir="RTL" ><span ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></span></span></p>

<p align="center" dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 19 سبتمبر 2024:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >الحجم<br>
( ألف سهم)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >202.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1220.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >246.73</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >199</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >89.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2448.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >220.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >886</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6022.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >165.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >784</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >213.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >636.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >136.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >377</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ام آي اس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >206.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >580.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >155</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15008.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >148</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأهلي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2818.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >166</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >197.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >492.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >96.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >222</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ساسكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >89.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1065.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اس تي سي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2130.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >595</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المنجم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >126.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >593.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >152</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >162.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >455.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >179</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >640.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >225</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >عذيب للإتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >95.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >763.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >495</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رتال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4812.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >70.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >279</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >148.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >386.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >155</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >404.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >118</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >معادن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >41.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1273.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >200</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مبكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1174.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >335</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >694.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >385</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >توبي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3097.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >777.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4473.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >203</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1024.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >122</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1130.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >285</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1220.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بي اس اف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >799.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1056.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >275.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >88.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >301</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الجنوب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >697.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >184</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >815.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1199.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >108</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >299.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >215.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >184</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البلاد</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >490.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >216</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ينساب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >444.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >281</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إتحاد إتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >347.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >139</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1040.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >148</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >305.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >233</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جرير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1107.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >417</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الجزيرة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >825.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار الأركان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >936.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >217</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >130.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >700.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >147</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعاونية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >143.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيمانول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >723.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >138</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >541.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >116.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >153</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1006.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >576.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >132.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >218</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >357.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >116</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيان السـعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1270.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >252</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >160.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >61.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >95</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >105.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >75</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >244.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >168.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >95</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإستثمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >660.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >288.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >267.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >185</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72.73</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >149</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >223.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >717.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >411.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >131</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >70</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >206.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >70</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الكيميائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >307.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدريس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >120.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >زين السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >288.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نسيج</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >130</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >شمس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >0.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3202.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >159</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رعاية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >215.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >58</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >376.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إكسترا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >96.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >100.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العقارية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >95.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ملكية ريت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >368.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رسن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >205.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >46</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الغاز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >105.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >147.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعمير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >46.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >47</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البحر الأحمر</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت نجران</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >129.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التصنيع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >104.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59</span></span></span></p>
</td>
</tr>
</tbody>
</table>
‏

المصدر... (https://www.argaam.com/ar/article/articledetail/id/1755734)