‏المزاد: تداول 130.4 مليون سهم بقيمة 4.9 مليار ريال

[الراصد الإخباري]

<p dir="RTL" ><img src="https://argaamplus.s3.amazonaws.com/35c6653b-296f-48d7-a68d-7fe44c2cb4eb.png" ></p>

<p class="ckeCaption" dir="RTL" >شاشة تداول السوق السعودي</p>

<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم </span><span >الخميس</span><span >، تداولات بلغت نحو 130.4 مليون سهم، وبقيمة إجمالية بلغت نحو 4.88 مليار ريال، تمت عن طريق 30343 صفقة.</span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >ونفذت </span><span >إم إس سي آي، اليوم، تغييراتها في السوق السعودي وفقا لمراجعتها الدورية لمؤشراتها المعلنة يوم 13 أغسطس الجاري.</span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (29 أغسطس 2024)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >12121</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >12145</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >24</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >7369</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >12245</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >4876</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >287.08</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >417.48</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >130.40</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >572366</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >602709</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >30343</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ 24 نقطة خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.98</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.51</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >240.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >245.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.91</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الآمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >78.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >80.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.90</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.80</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سمو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >41.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >42.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.79</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >النايفات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >14.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.74</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >295.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >300.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.69</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >414.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >421.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.69</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >كيان السـعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.49</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.61</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.41</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.22</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >20.48</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.29</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الباحة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.13</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.12</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >7.69</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسمنت الجنوب</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >35.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >35.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.96</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >206.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >202.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.94</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >التعمير</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >25.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >25.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.38</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.52</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.26</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسمنت الشرقية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.23</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الغاز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >114.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >112.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.23</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >إس تي سي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >43.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >43.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.15</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >105.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >104.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بنيان ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9.77</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9.66</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.13</span></span> <span dir="LTR"><span >%</span></span><span >)</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<p ></p>

<div >
<p dir="RTL" ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 29 أغسطس 2024:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >الحجم<br>
( ألف سهم)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60494.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1690.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1223</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >202.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2730.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >551.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >671</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >88.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4693.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >413.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >492</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إس تي سي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4200.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >180.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >882</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1904.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >142.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1310</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأهلي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3338.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >116.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >302</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3667.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >114.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >832</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4603.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >105.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >350</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >421.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >236.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >529</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >306.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >304.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >93.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >259</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >معادن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1923.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >81.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >427</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1787.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >212</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2338.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >220</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1002.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >194</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >924.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >46.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >251</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >116.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >382.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >368</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البلاد</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1152.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >193</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >753.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >552</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بي إس إف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1009.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >145</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >300.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >113.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >299</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >232.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >145.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >222</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1235.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >234</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعاونية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >194.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >194</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1587.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >596</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >حقوق مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1900.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >535</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1490.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >198</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >245.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >249</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ينساب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >592.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >284</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >785.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >330</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >104.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >205.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >275</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >290.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >140</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >132.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >141.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >114</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الجزيرة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1054.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >238</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >262.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >69.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.27</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >171</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >834.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >288</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جرير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1313.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >532</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >171.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >زين السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1432.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >227</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رتال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1192.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيان السـعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1788.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >264</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الاستثمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1212.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >162</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن الحديثة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >297.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >80</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >100.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >143</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار الأركان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >904.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >191</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >199.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >539</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >320.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >297</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >536.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >185</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إكسترا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >158.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >58.89</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >122</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >85</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >353.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >122</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >216.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الكيميائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >618.89</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدريس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >123.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >149.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >140</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدواء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التصنيع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >527.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >249</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >252.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >301</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >504.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >338</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رعاية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >196.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >81</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >207.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >41.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >136.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >264</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >634.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >123</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أماك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >80.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخريّف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >182.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >88</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >148.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >82</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العقارية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >197.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >82</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >134</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعمير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >176.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت القصيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >151</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت اليمامة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >126.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الغاز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخزف السعودي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >121.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >127</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >129.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >374</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >149.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >181</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >متطورة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >369.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >241</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مهارة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >428.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >153</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >176.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >89</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الشرقية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >95.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الجنوب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ساسكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >65</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >407.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مكة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >113.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعة الورق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >167.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جاهز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >93.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >208.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >124</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الشمالية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >219.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >180</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >توبي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >125.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >47.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الآمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >80.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت نجران</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >193.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >124</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >111.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >عذيب للاتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >88.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أميانتيت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بن داود</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >190.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >96</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إم آي إس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >174.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابتكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >46.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدوائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ميدغلف للتأمين</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مياهنا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >86</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البابطين</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<p ></p>

<p dir="RTL" ></p>
</div>

<p align="center" dir="RTL" ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></span></p>

<p align="center" dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></p>
‏

المصدر... (https://www.argaam.com/ar/article/articledetail/id/1751462)