الراصد الإخباري
14-03-2024, 08:10 PM
<p dir="RTL" ><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/b4796b50-a122-4b30-bd0e-0b45267bee79.png" ></span></span></span></p>
<p dir="RTL" ><font face="times new roman, times, serif"><span class="ckeCaption" >شاشة تداول السوق السعودي</span></font></p>
<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 62.3 مليون سهم، وبقيمة إجمالية بلغت نحو 3.59 مليار ريال، تمت عن طريق 22026 صفقة.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ </span><span >فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها ربع السنوية لمؤشراتها.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (14 مارس 2024)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12718</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12729</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >11</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10770</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >14363</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >3593</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >407.06</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >469.38</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >62.32</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >651175</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >673201</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >22026</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ11 نقطة خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >العربية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >253.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >264.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.02</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >وقت اللياقة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >230.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.00</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >273.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >277.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.61</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.60</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.94</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.59</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.53</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسواق المزرعة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.15</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.49</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.25</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.16</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.55</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.11</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >163.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.10</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >125.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.19</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت حائل</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.48</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.96</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.30</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.31</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجوف</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.16</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.11</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.72</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.41</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >لومي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.29</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >شمس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.81</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.23</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.12</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أنعام القابضة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.08</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.07</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.93</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p align="center" dir="RTL" ><span ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للإطلاع على مزيد من بيانات السوق</strong></a></span></span></span></span></p>
<p align="center" dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 14 مارس 2024:</strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تفاصيل الصفقات الكبيرة</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الحجم<br>
( ألف سهم)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أكوا باور</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >325.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2612.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >849.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >288</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2474.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >213.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >202</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأهلي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5455.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >211.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >382</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4645.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >145.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >274</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >990.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >120.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >213</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >77.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1423.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >110.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1230</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >891.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >108.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >453</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >معادن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2019.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107.43</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >554</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اس تي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2380.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >442</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >278.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >312.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87.04</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >592.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >314</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >729.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >250</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >443.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1734.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >157</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1298.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >71.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >332</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2148.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >159</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدريس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >180.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >348.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.69</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >وقت اللياقة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >259.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >222</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1279.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >264.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >158.57</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >علم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >990.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.69</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >127</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1069.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >170</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البلاد</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >655.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >102</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ينساب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >849.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >315</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >310.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1041.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >635</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1013.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >152</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المراعي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >473.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لوبريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >153.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1312.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >105</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الفرنسي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >630.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1598.76</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >245.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >326.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >277.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجزيرة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >845.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كيان السـعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1635.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجوف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1380.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >200</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >زين السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1062.32</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >294</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت حائل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1176.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >355</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >880.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >106</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعاونية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >169.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >111</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >510.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >168</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سلوشنز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >385.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >476.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.67</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >182.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >116</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >422.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >205</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الاستثمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >509.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >67</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >238.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >153</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >258.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مرافق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >76.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >521.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المتقدمة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >180.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أنابيب السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >188</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رعاية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >197.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >184.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سدافكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >403.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.67</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التصنيع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >395.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >67</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >59</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت تبوك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >377.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >84</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحمادي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >283.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >90</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كاتريون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >134.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >69.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >149</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نادك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >102.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >71</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >369.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.91</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الغاز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العقارية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >103.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أمريكانا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >669.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >89.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >233.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لومي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >52</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.33</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >98</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبسكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >262.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >عذيب للاتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >91.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >فيبكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >42</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >متطورة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أماك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.04</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الكيميائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >154.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لازوردي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >68</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابتكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سايكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
المصدر... (https://www.argaam.com/ar/article/articledetail/id/1712699)
<p dir="RTL" ><font face="times new roman, times, serif"><span class="ckeCaption" >شاشة تداول السوق السعودي</span></font></p>
<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 62.3 مليون سهم، وبقيمة إجمالية بلغت نحو 3.59 مليار ريال، تمت عن طريق 22026 صفقة.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ </span><span >فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها ربع السنوية لمؤشراتها.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (14 مارس 2024)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12718</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12729</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >11</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10770</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >14363</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >3593</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >407.06</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >469.38</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >62.32</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >651175</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >673201</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >22026</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ11 نقطة خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >العربية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >253.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >264.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.02</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >وقت اللياقة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >230.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.00</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >273.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >277.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.61</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.60</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.94</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.59</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.53</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسواق المزرعة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.15</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.49</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.25</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.16</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.55</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.11</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >163.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.10</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >125.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.19</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت حائل</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.48</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.96</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.30</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.31</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجوف</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.16</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.11</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.72</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.41</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >لومي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.29</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >شمس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.81</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.23</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.12</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أنعام القابضة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.08</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.07</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >0.93</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p align="center" dir="RTL" ><span ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للإطلاع على مزيد من بيانات السوق</strong></a></span></span></span></span></p>
<p align="center" dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 14 مارس 2024:</strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تفاصيل الصفقات الكبيرة</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الحجم<br>
( ألف سهم)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أكوا باور</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >325.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2612.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >849.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >288</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2474.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >213.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >202</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأهلي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5455.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >211.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >382</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4645.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >145.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >274</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >990.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >120.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >213</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >77.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1423.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >110.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1230</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >891.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >108.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >453</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >معادن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2019.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107.43</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >554</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اس تي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2380.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >442</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >278.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >312.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87.04</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >592.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >314</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >729.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >250</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >443.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1734.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >157</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1298.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >71.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >332</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2148.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >159</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدريس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >180.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >348.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.69</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >وقت اللياقة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >259.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >222</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1279.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >264.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >158.57</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >234</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >علم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >990.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.69</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >127</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1069.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >170</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البلاد</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >655.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >102</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ينساب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >849.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >315</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >310.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1041.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >635</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1013.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >152</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المراعي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >473.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لوبريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >153.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1312.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >105</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الفرنسي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >630.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1598.76</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >245.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >326.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >277.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجزيرة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >845.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كيان السـعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1635.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجوف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1380.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >200</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >زين السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1062.32</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >294</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت حائل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1176.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >355</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >880.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >106</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعاونية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >169.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >111</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >510.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >168</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سلوشنز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >385.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >476.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.67</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >182.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >116</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >422.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >205</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الاستثمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >509.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >67</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >238.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >153</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >258.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مرافق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >76.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >521.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المتقدمة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >180.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أنابيب السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >188</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رعاية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >197.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >184.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سدافكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >403.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.67</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التصنيع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >395.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >67</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >59</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت تبوك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >377.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >84</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحمادي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >283.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >90</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كاتريون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >134.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >69.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >149</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نادك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >102.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >71</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >369.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.91</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الغاز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العقارية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >103.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أمريكانا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >669.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >89.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >233.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لومي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >52</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.33</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >98</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبسكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >262.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >عذيب للاتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >91.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >فيبكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >42</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >متطورة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أماك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.04</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الكيميائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >154.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لازوردي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >68</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابتكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سايكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
المصدر... (https://www.argaam.com/ar/article/articledetail/id/1712699)